Anglogold Ashanti - Prix De L'Action


Prix Chg Journée An Date
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Anglogold Ashanti 81,134.00 -94.00 -0.12% 69.09% 2025-07-02
Antofagasta 1,916.00 84.00 4.59% -11.01% 2025-07-02
African Rainbow Minerals 17,982.00 533.00 3.05% -23.95% 2025-07-02
Boliden 313.20 15.70 5.28% -8.95% 2025-07-02
DRDGOLD 2,413.00 -8.00 -0.33% 44.23% 2025-07-02
Exxaro Resources 15,464.00 464.00 3.09% -17.93% 2025-07-02
Gold Fields 42,237.00 68.00 0.16% 50.22% 2025-07-02
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Harmony Gold Mining Company 24,989.00 64.00 0.26% 43.48% 2025-07-02
Hochschild Mining 267.40 -1.80 -0.67% 43.76% 2025-07-02
Impala Platinum 16,760.00 583.00 3.60% 78.96% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
Koza Altin Isletmeleri 24.48 0.08 0.33% 20.35% 2025-07-02
Northam Platinum 19,765.00 125.00 0.64% 58.48% 2025-07-02
Polyus 1,859.40 -5.60 -0.30% 50.55% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Sasol 8,631.00 670.00 8.42% -40.50% 2025-07-02
Sibanye Stillwater 3,347.00 81.00 2.48% 60.30% 2025-07-02

Prix Journée An Date
SA40 88959 -236.96 -0.27% 20.73% 2025-07-02
SAALL 96609 -301.98 -0.31% 19.61% 2025-07-02